DATA |
CZ$ |
|
DATA |
cz$ |
DATA |
cz$ |
|
DATA |
cz$ |
DATA |
CZ$ |
MAR 1 |
|
MAI |
1 |
106,74 |
JUL 1 |
109,33 |
SET |
1 |
112,28 |
NOV 1 |
116,35 |
2 |
|
|
2 |
106,74 |
2 |
109,40 |
|
2 |
112,35 |
2 |
116,35 |
3 |
98,87 |
|
3 |
106,78 |
3 |
109,45 |
|
3 |
112,45 |
3 |
116,35 |
4 |
99,60 |
|
4 |
106,78 |
4 |
109,53 |
|
4 |
112,54 |
4 |
116,44 |
5 |
160,33 |
|
5 |
165,78 |
5 |
109,60 |
|
5 |
112,63 |
5 |
116,54 |
6 |
101,07 |
|
6 |
106,82 |
6 |
109,60 |
|
6 |
112,72 |
6 |
116,63 |
7 |
101,82 |
|
7 |
106,86 |
7 |
109,60 |
|
7 |
112,72 |
7 |
116,73 |
8 |
102,57 |
|
8 |
106,90 |
8 |
109,66 |
|
8 |
112,72 |
8 |
116,62 |
9 |
102,57 |
|
9 |
106,95 |
9 |
109,73 |
|
9 |
112,81 |
9 |
116,62 |
10 |
102,57 |
|
10 |
106,99 |
10 |
109,79 |
|
10 |
112,90 |
10 |
116,82 |
11 |
103,32 |
|
11 |
106,99 |
11 |
109,86 |
|
11 |
112,99 |
11 |
116,92 |
12 |
104,08 |
|
12 |
106,99 |
12 |
107,92 |
|
12 |
113,08 |
12 |
117,02 |
13 |
104,85 |
|
13 |
107,03 |
13 |
109,92 |
|
13 |
113,17 |
13 |
117,11 |
14 |
105,62 |
|
14 |
108,07 |
14 |
109,92 |
|
14 |
113,17 |
14 |
117,21 |
15 |
106,40 |
|
15 |
107,11 |
15 |
109,99 |
|
15 |
113,17 |
15 |
117,30 |
16 |
106,40 |
|
16 |
107,18 |
16 |
110,05 |
|
16 |
113,26 |
16 |
117,30 |
17 |
106,40 |
|
17 |
107,25 |
17 |
110,10 |
|
17 |
113,35 |
17 |
117,30 |
18 |
106,39 |
|
18 |
107,25 |
18 |
110,16 |
|
18 |
113,43 |
18 |
117,49 |
19 |
106,39 |
|
19 |
107,25 |
19 |
110,22 |
|
19 |
113,52 |
19 |
117,68 |
20 |
108,38 |
|
20 |
107,32 |
20 |
110,22 |
|
20 |
113,61 |
20 |
117,87 |
21 |
106,38 |
|
21 |
107,40 |
21 |
110,22 |
|
21 |
113,61 |
21 |
118,07 |
22 |
106,37 |
|
22 |
107,47 |
22 |
110,33 |
|
22 |
113,61 |
22 |
118,26 |
23 |
106,37 |
|
23 |
107,54 |
23 |
110,33 |
|
23 |
113,70 |
23 |
119,26 |
24 |
106,37 |
|
24 |
107,61 |
24 |
110,39 |
|
24 |
113,79 |
24 |
118,26 |
25 |
106,36 |
|
25 |
107,61 |
25 |
110,44 |
|
25 |
113,87 |
25 |
118,45 |
26 |
106,36 |
|
26 |
107,61 |
26 |
110,50 |
|
26 |
113,96 |
26 |
118.64 |
27 |
106,35 |
|
27 |
107,61 |
27 |
110,50 |
|
27 |
114,05 |
27 |
118,93 |
28 |
106,35 |
|
28 |
107,68 |
28 |
110,50 |
|
28 |
114,05 |
28 |
119,02 |
29 |
106,35 |
|
29 |
107,75 |
29 |
110,56 |
|
29 |
114,05 |
29 |
119,22 |
30 |
105,35 |
|
30 |
107,82 |
30 |
110,61 |
|
30 |
114,14 |
30 |
119,22 |
31 |
106,35 |
|
31 |
107,89 |
31 |
110,67 |
OUT |
1 |
114,23 |
|
|
ABR 1 |
106,34 |
JUN |
1 |
107,89 |
<\GO 1 |
110,73 |
|
2 |
114,32 |
|
|
2 |
106,34 |
|
2 |
107,89 |
2 |
110,79 |
|
3 |
114,40 |
|
|
3 |
106,33 |
|
3 |
107,97 |
3 |
110,79 |
|
4 |
114,49 |
|
|
4 |
106,33 |
|
4 |
109,04 |
4 |
110,79 |
|
5 |
114,49 |
|
|
5 |
106,32 |
|
5 |
108,11 |
5 |
110,84 |
|
6 |
114,49 |
|
|
6 |
106,32 |
|
6 |
108,18 |
6 |
110,90 |
|
7 |
114,58 |
|
|
7 |
106,32 |
|
7 |
108,25 |
7 |
110,96 |
|
8 |
114,67 |
|
|
8 |
106,31 |
|
8 |
108,25 |
8 |
111,01 |
|
9 |
114,76 |
|
|
9 |
106,31 |
|
9 |
108,25 |
9 |
111,07 |
|
10 |
114,85 |
|
|
10 |
106,30 |
|
10 |
108,32 |
10 |
111,07 |
|
11 |
114,94 |
|
|
11 |
106,30 |
|
11 |
108,40 |
11 |
111,07 |
|
12 |
114,94 |
|
|
12 |
106,29 |
|
12 |
109,47 |
12 |
111,13 |
|
13 |
114,94 |
|
|
13 |
106,29 |
|
13 |
108,54 |
13 |
111,19 |
|
14 |
115,03 |
|
|
14 |
106,29 |
|
14 |
108,61 |
14 |
111,24 |
|
15 |
115,12 |
|
|
15 |
106,28 |
|
15 |
108,61 |
15 |
111,30 |
|
16 |
115,21 |
|
|
16 |
106,32 |
|
16 |
108,61 |
16 |
111,39 |
|
17 |
115,30 |
|
|
17 |
105,37 |
|
17 |
108,68 |
17 |
111,39 |
|
18 |
115,40 |
|
|
18 |
105,41 |
|
18 |
108,74 |
18 |
111,39 |
|
19 |
115,40 |
|
|
19 |
106,45 |
|
19 |
108,81 |
19 |
111,48 |
|
20 |
115,40 |
|
|